Philip Morris International BEST Turbo Long 85,67

Societe Generale, DE000SU63DE9
+ Philip Morris International BEST Turbo Long 85,67 op mijn watchlist
12,430 18:30
-0,130 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,490 13,880 13,320
13,880 0 +0,700 +5,31%
04 mrt 14,080 13,320 13,320
14,320 0 -0,560 -4,03%
05 mrt 12,960 12,810 12,590
12,960 0 -0,510 -3,83%
06 mrt 12,580 12,570 12,300
12,650 0 -0,240 -1,87%
07 mrt 12,640 12,100 12,100
12,720 0 -0,470 -3,74%
10 mrt 12,090 12,200 11,910
12,240 0 +0,100 +0,83%
11 mrt 12,130 12,050 11,950
12,260 0 -0,150 -1,23%
12 mrt 12,240 12,110 11,930
12,380 0 +0,060 +0,50%
13 mrt 12,140 12,120 12,010
12,390 0 +0,010 +0,08%
14 mrt 12,080 12,150 11,890
12,200 0 +0,030 +0,25%
17 mrt 12,100 12,660 12,060
12,710 0 +0,510 +4,20%
18 mrt 12,820 12,720 12,620
12,990 0 +0,060 +0,47%
19 mrt 12,600 12,560 12,430
12,640 0 -0,160 -1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront