ICICI Bank Limited BEST Turbo Long 22,23

Societe Generale, DE000SU63BG8
+ ICICI Bank Limited BEST Turbo Long 22,23 op mijn watchlist
8,710 18:30
+0,050 (+0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,780 5,910 5,530
5,920 0 +0,270 +4,79%
04 mrt 5,740 5,510 5,350
5,740 0 -0,400 -6,77%
05 mrt 5,490 5,520 5,410
5,620 0 +0,010 +0,18%
06 mrt 5,720 5,560 5,460
5,730 0 +0,040 +0,72%
07 mrt 5,570 5,230 5,160
5,600 0 -0,330 -5,94%
10 mrt 5,370 5,550 5,070
5,570 0 +0,320 +6,12%
11 mrt 5,690 5,910 5,630
6,090 0 +0,360 +6,49%
12 mrt 6,060 6,300 6,010
6,320 0 +0,390 +6,60%
13 mrt 6,190 6,400 6,140
6,510 0 +0,100 +1,59%
14 mrt 6,590 6,740 6,490
6,780 0 +0,340 +5,31%
17 mrt 6,610 7,210 6,590
7,210 0 +0,470 +6,97%
18 mrt 7,150 7,890 7,150
7,920 0 +0,680 +9,43%
19 mrt 7,880 7,810 7,720
7,950 0 -0,080 -1,01%
20 mrt 8,100 7,920 7,920
8,110 0 +0,110 +1,41%
21 mrt 8,020 8,670 7,990
8,740 0 +0,750 +9,47%
24 mrt 8,770 8,980 8,770
9,190 0 +0,310 +3,58%
25 mrt 8,940 8,750 8,540
8,940 0 -0,230 -2,56%
26 mrt 8,820 8,660 8,590
8,840 0 -0,090 -1,03%
27 mrt 8,730 8,710 8,630
8,790 0 +0,050 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront