JD.com BEST Turbo Long 16,05

Societe Generale, DE000SU63393
+ JD.com BEST Turbo Long 16,05 op mijn watchlist
24,200 17:26
+0,280 (+1,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,840 18,550 17,840
18,780 0 -0,130 -0,70%
03 jan 18,360 19,030 18,290
19,140 0 +0,480 +2,59%
06 jan 18,810 18,920 18,810
20,040 0 -0,110 -0,58%
07 jan 18,290 18,920 18,290
19,070 0 0,000 0,00%
08 jan 18,620 18,500 18,250
18,910 0 -0,420 -2,22%
09 jan 18,290 18,680 18,270
18,690 0 +0,180 +0,97%
10 jan 17,630 17,110 16,920
17,950 0 -1,570 -8,40%
13 jan 17,120 17,540 17,000
17,670 0 +0,430 +2,51%
14 jan 18,940 18,880 18,730
19,050 0 +1,340 +7,64%
15 jan 18,960 19,370 18,800
19,480 0 +0,490 +2,60%
16 jan 19,810 19,460 19,340
19,860 0 +0,090 +0,46%
17 jan 21,650 22,490 21,120
22,780 0 +3,030 +15,57%
20 jan 24,060 23,620 23,070
24,140 0 +1,130 +5,02%
21 jan 24,430 22,150 22,070
24,520 0 -1,470 -6,22%
22 jan 22,440 22,730 22,240
23,140 0 +0,580 +2,62%
23 jan 22,190 22,060 21,980
22,440 0 -0,670 -2,95%
24 jan 23,440 23,640 22,970
23,670 0 +1,580 +7,16%
27 jan 23,690 23,830 23,250
24,100 0 +0,190 +0,80%
28 jan 23,790 23,570 23,370
23,910 0 -0,260 -1,09%
29 jan 24,580 23,940 23,690
24,790 0 +0,370 +1,57%
30 jan 23,890 25,230 23,570
25,540 0 +1,290 +5,39%
31 jan 25,980 24,940 24,690
26,030 0 -0,290 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront