JD.com BEST Turbo Long 16,07

Societe Generale, DE000SU63393
+ JD.com BEST Turbo Long 16,07 op mijn watchlist
23,310 18:30
-0,500 (-2,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,430 21,110 21,090
21,820 0 +0,270 +1,30%
03 dec 20,790 20,970 20,790
21,130 0 -0,140 -0,66%
04 dec 20,320 19,470 19,260
20,440 0 -1,500 -7,15%
05 dec 19,950 19,950 19,750
20,220 0 +0,480 +2,47%
06 dec 20,970 20,940 20,880
21,440 0 +0,990 +4,96%
09 dec 22,060 25,240 22,060
25,670 0 +4,300 +20,53%
10 dec 23,190 23,080 22,700
23,630 0 -2,160 -8,56%
11 dec 21,940 21,840 21,530
22,230 0 -1,240 -5,37%
12 dec 21,900 21,490 20,910
22,190 0 -0,350 -1,60%
13 dec 20,780 20,760 20,600
21,150 0 -0,730 -3,40%
16 dec 20,510 20,300 20,240
20,780 0 -0,460 -2,22%
17 dec 20,240 20,880 20,130
20,940 0 +0,580 +2,86%
18 dec 20,640 20,830 20,510
21,050 0 -0,050 -0,24%
19 dec 20,480 20,140 20,000
20,540 0 -0,690 -3,31%
20 dec 19,500 19,570 18,860
19,590 0 -0,570 -2,83%
23 dec 19,660 19,880 19,520
19,960 0 +0,310 +1,58%
24 dec 20,120 20,350 20,120
20,450 0 +0,470 +2,36%
27 dec 19,010 18,760 18,530
19,710 0 -1,590 -7,81%
30 dec 18,570 18,170 17,940
18,690 0 -0,590 -3,14%
31 dec 18,060 18,680 18,050
18,680 0 +0,510 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront