ASMI BEST Turbo Long 461,53

Societe Generale, DE000SU7BAT6
2,450 10:12
+0,139 (+6,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,980 1,700
2,057 0 -0,211 -9,63%
04 feb 2,056 1,801 1,801
2,135 0 -0,179 -9,04%
05 feb 1,738 1,797 1,686
1,823 0 -0,004 -0,22%
06 feb 1,837 1,878 1,837
1,962 0 +0,081 +4,51%
07 feb 1,900 1,750 1,716
1,944 0 -0,128 -6,82%
10 feb 1,745 2,114 1,733
2,189 0 +0,364 +20,80%
11 feb 2,138 2,210 2,117
2,304 0 +0,096 +4,54%
12 feb 2,175 2,194 2,012
2,256 0 -0,016 -0,72%
13 feb 2,275 2,311 2,169
2,344 0 +0,117 +5,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront