Schneider Electric BEST Turbo Long 189,30

Societe Generale, DE000SU7E3Y7
+ Schneider Electric BEST Turbo Long 189,30 op mijn watchlist
2,920 18:08
-0,710 (-19,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,750 5,490 5,190
5,820 0 -0,100 -1,79%
03 jan 5,560 5,520 5,430
5,600 0 +0,030 +0,55%
06 jan 5,600 6,650 5,550
6,650 0 +1,130 +20,47%
07 jan 6,530 6,700 6,530
7,030 0 +0,050 +0,75%
08 jan 6,840 6,490 6,490
6,930 0 -0,210 -3,13%
09 jan 6,520 7,000 6,430
7,100 0 +0,510 +7,86%
10 jan 7,080 6,580 6,390
7,120 0 -0,420 -6,00%
13 jan 6,410 6,240 5,900
6,410 0 -0,340 -5,17%
14 jan 6,390 6,430 6,370
6,650 0 +0,190 +3,04%
15 jan 6,490 6,740 6,360
6,880 0 +0,310 +4,82%
16 jan 6,820 6,880 6,740
7,120 0 +0,140 +2,08%
17 jan 6,820 7,300 6,820
7,370 0 +0,420 +6,10%
20 jan 7,360 7,400 7,300
7,520 0 +0,100 +1,37%
21 jan 7,420 7,660 7,380
7,680 0 +0,260 +3,51%
22 jan 7,700 8,620 7,700
8,670 0 +0,960 +12,53%
23 jan 8,530 8,630 8,240
8,630 0 +0,010 +0,12%
24 jan 8,480 8,440 8,380
8,610 0 -0,190 -2,20%
27 jan 7,970 6,000 5,660
7,970 400 -2,440 -28,91%
28 jan 6,370 4,330 4,325
6,370 1.300 -1,670 -27,83%
29 jan 5,270 5,180 4,985
5,330 0 +0,850 +19,63%
30 jan 5,160 5,550 5,140
5,860 1.700 +0,370 +7,14%
31 jan 5,560 6,030 5,560
6,410 0 +0,480 +8,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront