AEX BEST Turbo Long 856,63

Societe Generale, DE000SU7GMP8
+ AEX BEST Turbo Long 856,63 op mijn watchlist
2,547 18:30
-0,379 (-12,95%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,020 3,977 3,773
4,210 0 -0,036 -0,90%
02 okt 4,052 4,285 3,986
4,356 0 +0,308 +7,74%
03 okt 4,143 4,019 3,863
4,233 0 -0,266 -6,21%
04 okt 4,028 4,161 3,840
4,163 0 +0,142 +3,53%
07 okt 4,167 4,038 3,811
4,199 0 -0,123 -2,96%
08 okt 3,739 3,972 3,642
4,002 0 -0,066 -1,63%
09 okt 3,935 4,188 3,806
4,206 0 +0,216 +5,44%
10 okt 4,186 3,994 3,794
4,204 0 -0,194 -4,63%
11 okt 3,967 4,163 3,902
4,214 0 +0,169 +4,23%
14 okt 4,200 4,588 4,071
4,594 0 +0,425 +10,21%
15 okt 4,503 3,311 3,267
4,569 0 -1,277 -27,83%
16 okt 3,269 2,982 2,950
3,269 0 -0,329 -9,94%
17 okt 2,987 3,322 2,903
3,405 0 +0,340 +11,40%
18 okt 3,387 3,486 3,249
3,509 0 +0,164 +4,94%
21 okt 3,434 3,250 3,203
3,608 0 -0,236 -6,77%
22 okt 3,208 3,084 2,956
3,270 0 -0,166 -5,11%
23 okt 3,164 2,818 2,752
3,235 0 -0,266 -8,63%
24 okt 2,985 3,013 2,961
3,339 0 +0,195 +6,92%
25 okt 3,046 3,218 2,879
3,250 0 +0,205 +6,80%
28 okt 3,225 3,100 2,816
3,270 0 -0,118 -3,67%
29 okt 3,214 3,062 2,939
3,277 0 -0,038 -1,23%
30 okt 2,986 2,296 2,293
3,015 0 -0,766 -25,02%
31 okt 2,067 1,969 1,767
2,163 0 -0,327 -14,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront