Netflix BEST Turbo Long 542,26

Societe Generale, DE000SU7E333
+ Netflix BEST Turbo Long 542,26 op mijn watchlist
21,270 13:51
+0,380 (+1,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,200 17,800 17,180
18,050 0 +0,450 +2,59%
03 dec 17,870 17,580 17,480
17,920 0 -0,220 -1,24%
04 dec 18,100 18,490 17,960
18,560 0 +0,910 +5,18%
05 dec 18,400 18,870 18,360
18,870 0 +0,380 +2,06%
06 dec 18,670 19,000 18,460
19,000 0 +0,130 +0,69%
09 dec 19,360 18,320 18,030
19,610 0 -0,680 -3,58%
10 dec 18,430 18,910 18,410
18,920 0 +0,590 +3,22%
11 dec 18,530 19,770 18,500
19,770 0 +0,860 +4,55%
12 dec 19,550 19,220 19,120
19,760 0 -0,550 -2,78%
13 dec 19,070 18,640 18,410
19,190 0 -0,580 -3,02%
16 dec 18,680 18,940 18,360
19,140 0 +0,300 +1,61%
17 dec 18,780 18,940 18,680
19,120 0 0,000 0,00%
18 dec 18,800 18,700 18,520
18,980 0 -0,240 -1,27%
19 dec 17,490 18,140 17,480
18,460 0 -0,560 -2,99%
20 dec 18,060 18,860 17,540
18,860 0 +0,720 +3,97%
23 dec 18,540 18,460 18,020
18,610 0 -0,400 -2,12%
24 dec 18,550 18,590 18,480
18,650 0 +0,130 +0,70%
27 dec 18,960 17,920 17,740
19,020 0 -0,670 -3,60%
30 dec 18,160 18,110 17,500
18,380 0 +0,190 +1,06%
31 dec 17,950 18,170 17,840
18,200 0 +0,060 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront