Netflix BEST Turbo Long 543,48

Societe Generale, DE000SU7E333
+ Netflix BEST Turbo Long 543,48 op mijn watchlist
14,760 18:30
-3,620 (-19,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,870 11,120 10,690
11,220 0 +0,270 +2,49%
04 nov 10,980 10,980 10,630
11,080 0 -0,140 -1,26%
05 nov 10,900 11,250 10,510
11,300 0 +0,270 +2,46%
06 nov 11,740 11,620 11,110
11,980 0 +0,370 +3,29%
07 nov 12,130 12,570 11,980
12,580 0 +0,950 +8,18%
08 nov 12,870 12,680 12,520
13,000 0 +0,110 +0,88%
11 nov 13,030 13,370 12,810
13,400 0 +0,690 +5,44%
12 nov 13,340 13,790 13,330
13,870 0 +0,420 +3,14%
13 nov 14,020 14,650 14,000
14,680 0 +0,860 +6,24%
14 nov 14,680 14,940 14,650
15,100 0 +0,290 +1,98%
15 nov 14,830 14,010 14,000
14,830 0 -0,930 -6,22%
18 nov 14,520 15,220 13,490
15,270 0 +1,210 +8,64%
19 nov 15,400 16,170 14,960
16,170 0 +0,950 +6,24%
20 nov 16,590 17,040 16,520
17,440 0 +0,870 +5,38%
21 nov 17,170 18,370 17,060
18,390 0 +1,330 +7,81%
22 nov 17,940 18,090 17,900
18,360 0 -0,280 -1,52%
25 nov 18,060 16,510 16,510
18,270 0 -1,580 -8,73%
26 nov 16,430 17,190 16,320
17,290 0 +0,680 +4,12%
27 nov 16,720 16,180 15,950
16,930 0 -1,010 -5,88%
28 nov 16,910 17,190 16,850
17,190 0 +1,010 +6,24%
29 nov 17,210 17,350 16,800
17,470 0 +0,160 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront