Verizon Communications BEST Turbo Long 31,99

Societe Generale, DE000SU7JTB7
+ Verizon Communications BEST Turbo Long 31,99 op mijn watchlist
12,290 18:30
-0,110 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,020 11,360 10,680
11,600 0 +0,640 +5,97%
04 mrt 11,650 11,180 11,150
12,160 0 -0,180 -1,58%
05 mrt 10,780 10,240 10,010
10,850 0 -0,940 -8,41%
06 mrt 10,400 10,740 10,170
10,820 0 +0,500 +4,88%
07 mrt 11,610 13,150 11,470
13,180 500 +2,410 +22,44%
10 mrt 13,280 13,990 13,000
14,370 0 +0,840 +6,39%
11 mrt 13,820 10,250 10,190
13,840 500 -3,740 -26,73%
12 mrt 10,830 9,810 8,840
10,850 0 -0,440 -4,29%
13 mrt 10,030 11,060 9,870
11,150 220 +1,250 +12,74%
14 mrt 11,110 10,710 10,450
11,110 0 -0,350 -3,16%
17 mrt 10,790 10,900 10,500
10,920 0 +0,190 +1,77%
18 mrt 10,940 11,370 10,890
11,450 0 +0,470 +4,31%
19 mrt 11,480 11,200 11,200
11,540 0 -0,170 -1,50%
20 mrt 11,220 10,900 10,750
11,390 0 -0,300 -2,68%
21 mrt 11,130 11,160 10,830
11,360 0 +0,260 +2,39%
24 mrt 11,440 11,190 10,930
11,470 0 +0,030 +0,27%
25 mrt 10,910 10,800 10,660
11,100 0 -0,390 -3,49%
26 mrt 10,830 11,450 10,790
11,520 0 +0,650 +6,02%
27 mrt 11,650 12,400 11,540
12,400 220 +0,950 +8,30%
28 mrt 12,200 12,290 12,110
12,400 0 -0,110 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront