Verizon Communications BEST Turbo Long 32,01

Societe Generale, DE000SU7JTB7
+ Verizon Communications BEST Turbo Long 32,01 op mijn watchlist
12,730 15:48
+0,440 (+3,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,930 9,920 9,880
9,980 0 +0,470 +4,97%
03 sep 9,840 10,830 9,630
10,830 0 +0,910 +9,17%
04 sep 10,740 10,960 10,720
11,120 0 +0,130 +1,20%
05 sep 9,570 9,150 9,060
9,950 0 -1,810 -16,51%
06 sep 9,380 9,370 9,260
9,790 0 +0,220 +2,40%
09 sep 9,240 10,360 9,190
10,370 0 +0,990 +10,57%
10 sep 10,510 11,100 10,410
11,210 0 +0,740 +7,14%
11 sep 11,380 11,160 10,940
11,460 0 +0,060 +0,54%
12 sep 11,610 11,440 11,330
11,660 0 +0,280 +2,51%
13 sep 11,620 11,820 11,460
11,900 0 +0,380 +3,32%
16 sep 12,120 12,400 11,950
12,550 0 +0,580 +4,91%
17 sep 12,510 11,950 11,820
12,590 0 -0,450 -3,63%
18 sep 11,800 11,810 11,520
11,940 0 -0,140 -1,17%
19 sep 11,610 11,310 11,060
11,820 0 -0,500 -4,23%
20 sep 11,550 11,860 11,440
12,050 0 +0,550 +4,86%
23 sep 11,890 11,700 11,590
12,010 0 -0,160 -1,35%
24 sep 11,870 11,990 11,640
12,300 0 +0,290 +2,48%
25 sep 12,130 12,250 11,970
12,310 0 +0,260 +2,17%
26 sep 12,220 12,270 11,880
12,330 0 +0,020 +0,16%
27 sep 12,180 12,450 12,000
12,490 0 +0,180 +1,47%
30 sep 12,370 12,430 12,280
12,650 0 -0,020 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront