AIRBUS Turbo Long 132,80

Societe Generale, DE000SJ1BHV5
+ AIRBUS Turbo Long 132,80 op mijn watchlist
3,975 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,860 3,350 2,860
3,385 0 +0,505 +17,75%
03 jan 3,290 3,230 3,165
3,330 0 -0,120 -3,58%
06 jan 3,245 3,310 2,935
3,330 0 +0,080 +2,48%
07 jan 3,220 3,140 3,085
3,330 0 -0,170 -5,14%
08 jan 3,120 3,090 3,090
3,285 0 -0,050 -1,59%
09 jan 3,120 3,000 3,000
3,275 0 -0,090 -2,91%
10 jan 2,935 3,140 2,935
3,265 0 +0,140 +4,67%
13 jan 3,055 2,880 2,765
3,055 0 -0,260 -8,28%
14 jan 3,010 2,930 2,855
3,075 0 +0,050 +1,74%
15 jan 2,950 2,790 2,780
3,035 0 -0,140 -4,78%
16 jan 2,875 3,010 2,815
3,125 0 +0,220 +7,89%
17 jan 2,990 3,375 2,990
3,445 0 +0,365 +12,13%
20 jan 3,415 3,630 3,415
3,725 280 +0,255 +7,56%
21 jan 3,565 3,595 3,475
3,705 0 -0,035 -0,96%
22 jan 3,630 3,790 3,580
3,840 0 +0,195 +5,42%
23 jan 3,805 3,900 3,725
3,970 0 +0,110 +2,90%
24 jan 4,020 3,990 3,925
4,040 0 +0,090 +2,31%
27 jan 3,830 3,835 3,685
4,025 0 -0,155 -3,88%
28 jan 3,820 4,020 3,805
4,020 0 +0,185 +4,82%
29 jan 3,995 3,980 3,915
4,085 0 -0,040 -1,00%
30 jan 3,975 3,910 3,885
4,025 0 -0,070 -1,76%
31 jan 3,955 4,040 3,935
4,155 0 +0,130 +3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront