AIRBUS Turbo Long 133,60

Societe Generale, DE000SJ1BHV5
+ AIRBUS Turbo Long 133,60 op mijn watchlist
3,875 18:30
+0,380 (+10,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,080 2,505 2,060
2,515 0 +0,310 +14,12%
03 dec 2,450 2,625 2,450
2,665 0 +0,120 +4,79%
04 dec 2,605 2,785 2,595
2,805 0 +0,160 +6,10%
05 dec 2,790 2,775 2,665
2,865 0 -0,010 -0,36%
06 dec 2,700 2,905 2,690
3,065 0 +0,130 +4,68%
09 dec 2,860 3,125 2,860
3,155 0 +0,220 +7,57%
10 dec 3,030 3,035 3,005
3,120 0 -0,090 -2,88%
11 dec 2,970 3,065 2,955
3,095 0 +0,030 +0,99%
12 dec 3,000 3,375 3,000
3,385 0 +0,310 +10,11%
13 dec 3,345 3,410 3,295
3,485 0 +0,035 +1,04%
16 dec 3,340 3,210 3,175
3,405 0 -0,200 -5,87%
17 dec 3,345 3,270 3,255
3,485 0 +0,060 +1,87%
18 dec 3,180 3,320 3,180
3,375 0 +0,050 +1,53%
19 dec 3,005 3,020 3,005
3,225 280 -0,300 -9,04%
20 dec 2,925 2,890 2,695
2,965 0 -0,130 -4,30%
23 dec 2,830 2,780 2,715
2,870 0 -0,110 -3,81%
24 dec 2,790 2,765 2,745
2,835 0 -0,015 -0,54%
27 dec 2,740 2,810 2,720
2,865 0 +0,045 +1,63%
30 dec 2,910 2,780 2,740
2,925 0 -0,030 -1,07%
31 dec 2,755 2,845 2,745
2,845 0 +0,065 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront