Netflix BEST Turbo Long 586,50

Societe Generale, DE000SU7LZX4
+ Netflix BEST Turbo Long 586,50 op mijn watchlist
19,270 13:51
+0,380 (+2,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,190 15,780 15,170
16,030 0 +0,440 +2,87%
03 dec 15,860 15,570 15,470
15,910 250 -0,210 -1,33%
04 dec 16,090 16,480 15,970
16,550 0 +0,910 +5,84%
05 dec 16,390 16,860 16,310
16,870 0 +0,380 +2,31%
06 dec 16,660 16,990 16,520
16,990 0 +0,130 +0,77%
09 dec 17,360 16,310 15,980
17,600 0 -0,680 -4,00%
10 dec 16,410 16,890 16,400
16,900 0 +0,580 +3,56%
11 dec 16,520 17,750 16,480
17,770 0 +0,860 +5,09%
12 dec 17,520 17,200 17,080
17,730 0 -0,550 -3,10%
13 dec 17,040 16,620 16,410
17,170 0 -0,580 -3,37%
16 dec 16,590 16,930 16,340
17,120 200 +0,310 +1,87%
17 dec 16,770 16,930 16,670
17,120 0 0,000 0,00%
18 dec 16,770 16,680 16,520
16,960 0 -0,250 -1,48%
19 dec 15,440 16,110 15,440
16,430 0 -0,570 -3,42%
20 dec 16,010 16,830 15,500
16,830 0 +0,720 +4,47%
23 dec 16,500 16,430 16,000
16,590 0 -0,400 -2,38%
24 dec 16,490 16,560 16,450
16,620 0 +0,130 +0,79%
27 dec 16,920 15,890 15,720
16,990 0 -0,670 -4,05%
30 dec 16,130 16,070 15,460
16,330 0 +0,180 +1,13%
31 dec 15,900 16,130 15,800
16,160 0 +0,060 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront