Arcadis BEST Turbo Long 42,34

Societe Generale, DE000SU7L5J4
+ Arcadis BEST Turbo Long 42,34 op mijn watchlist
2,225 18:30
-0,038 (-1,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,438 3,412 3,316
3,442 0 +0,100 +3,02%
03 jan 3,416 3,400 3,322
3,437 0 -0,012 -0,35%
06 jan 3,468 3,478 3,350
3,494 0 +0,078 +2,29%
07 jan 3,431 2,920 2,919
3,455 7.600 -0,558 -16,04%
08 jan 2,934 2,588 2,445
2,934 0 -0,332 -11,37%
09 jan 2,602 2,583 2,548
2,712 0 -0,005 -0,19%
10 jan 2,542 2,468 2,398
2,795 0 -0,115 -4,45%
13 jan 2,445 2,306 2,296
2,565 3.000 -0,162 -6,56%
14 jan 2,374 2,330 2,313
2,451 21 +0,024 +1,04%
15 jan 2,369 2,459 2,354
2,535 0 +0,129 +5,54%
16 jan 2,543 2,803 2,489
2,818 2.110 +0,344 +13,99%
17 jan 2,793 2,808 2,764
2,885 0 +0,005 +0,18%
20 jan 2,799 2,820 2,792
2,936 0 +0,012 +0,43%
21 jan 2,768 2,708 2,708
2,833 0 -0,112 -3,97%
22 jan 2,736 2,621 2,621
2,792 100 -0,087 -3,21%
23 jan 2,605 2,645 2,573
2,698 0 +0,024 +0,92%
24 jan 2,678 2,603 2,603
2,693 0 -0,042 -1,59%
27 jan 2,489 2,510 2,432
2,618 0 -0,093 -3,57%
28 jan 2,467 2,478 2,448
2,553 0 -0,032 -1,27%
29 jan 2,605 2,427 2,416
2,740 0 -0,051 -2,06%
30 jan 2,474 2,663 2,462
2,673 0 +0,236 +9,72%
31 jan 2,661 2,643 2,553
2,666 0 -0,020 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront