Arcadis BEST Turbo Long 42,64

Societe Generale, DE000SU7L5J4
+ Arcadis BEST Turbo Long 42,64 op mijn watchlist
0,630 18:30
-0,231 (-26,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,339 2,439 2,254
2,469 0 -0,204 -7,72%
04 feb 2,467 2,263 2,263
2,483 0 -0,176 -7,22%
05 feb 2,239 2,225 2,120
2,253 0 -0,038 -1,68%
06 feb 2,263 2,349 2,195
2,377 0 +0,124 +5,57%
07 feb 2,371 2,467 2,352
2,488 0 +0,118 +5,02%
10 feb 2,443 2,462 2,422
2,521 0 -0,005 -0,20%
11 feb 2,456 2,352 2,341
2,513 0 -0,110 -4,47%
12 feb 2,384 2,416 2,331
2,494 0 +0,064 +2,72%
13 feb 2,384 2,294 1,895
2,314 0 -0,122 -5,05%
14 feb 2,186 1,967 1,924
2,202 0 -0,327 -14,25%
17 feb 1,968 1,972 1,856
2,082 100 +0,005 +0,25%
18 feb 1,991 1,758 1,748
1,991 0 -0,214 -10,85%
19 feb 1,732 1,453 1,439
1,732 0 -0,305 -17,35%
20 feb 1,489 1,595 1,480
1,678 0 +0,142 +9,77%
21 feb 1,614 1,404 1,401
1,622 0 -0,191 -11,97%
24 feb 1,461 1,415 1,342
1,461 0 +0,011 +0,78%
25 feb 1,391 1,315 1,296
1,407 0 -0,100 -7,07%
26 feb 1,363 1,343 1,330
1,417 0 +0,028 +2,13%
27 feb 1,314 1,206 1,172
1,359 0 -0,137 -10,20%
28 feb 1,117 1,045 1,019
1,213 0 -0,161 -13,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront