GIVAUDAN N BEST Turbo Long 3.011,85

Societe Generale, DE000SU7L5U1
+ GIVAUDAN N BEST Turbo Long 3.011,85 op mijn watchlist
4,400 18:30
-0,196 (-4,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,728 4,820 4,728
5,040 0 -0,175 -3,50%
04 feb 4,784 4,632 4,632
4,877 0 -0,188 -3,90%
05 feb 4,598 4,896 4,598
4,963 0 +0,264 +5,70%
06 feb 4,917 4,684 4,513
4,917 0 -0,212 -4,33%
07 feb 4,661 4,420 4,420
4,843 0 -0,264 -5,64%
10 feb 4,423 4,311 4,153
4,477 0 -0,109 -2,47%
11 feb 4,324 4,270 4,127
4,417 0 -0,041 -0,95%
12 feb 4,311 4,431 4,196
4,431 0 +0,161 +3,77%
13 feb 4,503 4,862 4,203
4,862 0 +0,431 +9,73%
14 feb 5,008 5,369 4,968
5,369 0 +0,507 +10,43%
17 feb 5,416 5,351 5,256
5,449 0 -0,018 -0,34%
18 feb 5,359 5,153 5,103
5,359 0 -0,198 -3,70%
19 feb 5,139 4,796 4,796
5,168 0 -0,357 -6,93%
20 feb 4,817 4,628 4,565
4,817 0 -0,168 -3,50%
21 feb 4,677 4,695 4,527
4,758 0 +0,067 +1,45%
24 feb 4,810 5,250 4,745
5,250 0 +0,555 +11,82%
25 feb 5,213 5,094 4,943
5,219 0 -0,156 -2,97%
26 feb 5,082 5,451 5,051
5,538 0 +0,357 +7,01%
27 feb 5,460 5,282 5,158
5,460 0 -0,169 -3,10%
28 feb 5,042 5,438 5,042
5,489 0 +0,156 +2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront