AEX BEST Turbo Long 866,78

Societe Generale, DE000SU7LZY2
+ AEX BEST Turbo Long 866,78 op mijn watchlist
2,037 16:13
-0,337 (-14,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,525 1,914 1,458
1,979 11.990 +0,251 +15,09%
03 dec 2,010 2,059 1,935
2,232 0 +0,145 +7,58%
04 dec 2,079 2,099 2,038
2,277 5.000 +0,040 +1,94%
05 dec 2,051 2,306 2,046
2,336 0 +0,207 +9,86%
06 dec 2,278 2,092 2,074
2,281 0 -0,214 -9,28%
09 dec 1,956 2,288 1,956
2,348 0 +0,196 +9,37%
10 dec 2,111 2,139 2,051
2,263 0 -0,149 -6,51%
11 dec 2,138 2,293 2,087
2,436 0 +0,154 +7,20%
12 dec 2,321 2,200 2,124
2,356 0 -0,093 -4,06%
13 dec 2,221 2,067 2,067
2,304 0 -0,133 -6,05%
16 dec 1,951 2,048 1,913
2,075 0 -0,019 -0,92%
17 dec 1,846 1,965 1,766
2,065 7.009 -0,083 -4,05%
18 dec 1,903 2,095 1,903
2,119 10.000 +0,130 +6,62%
19 dec 1,490 1,288 1,243
1,672 36.500 -0,807 -38,52%
20 dec 1,198 1,273 0,788
1,273 19.000 -0,015 -1,16%
23 dec 1,157 1,100 0,786
1,157 16.600 -0,173 -13,59%
24 dec 1,170 1,231 1,170
1,286 5.000 +0,131 +11,91%
27 dec 1,155 1,218 1,084
1,403 37.601 -0,013 -1,06%
30 dec 1,170 0,988 0,808
1,245 67.500 -0,230 -18,88%
31 dec 0,848 1,258 0,823
1,263 23.000 +0,270 +27,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront