RWE AG INH O.N. BEST Turbo Long 22,13

Societe Generale, DE000SU7L5K2
10,628 18:30
-0,060 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,760 7,852 7,597
7,993 0 -0,276 -3,40%
04 feb 7,777 7,887 7,515
7,940 0 +0,035 +0,45%
05 feb 7,919 8,183 7,649
8,227 0 +0,296 +3,75%
06 feb 8,246 7,590 7,357
8,252 0 -0,593 -7,25%
07 feb 7,633 6,999 6,916
7,897 0 -0,591 -7,79%
10 feb 6,984 7,317 6,941
7,397 0 +0,318 +4,54%
11 feb 7,347 7,271 7,177
7,515 0 -0,046 -0,63%
12 feb 7,353 6,742 6,563
7,516 0 -0,529 -7,28%
13 feb 6,931 6,554 6,282
7,101 0 -0,188 -2,79%
14 feb 6,564 6,637 6,433
6,760 0 +0,083 +1,27%
17 feb 6,722 6,669 6,539
6,922 0 +0,032 +0,48%
18 feb 6,724 6,489 6,268
6,773 0 -0,180 -2,70%
19 feb 6,534 6,607 6,482
7,090 0 +0,118 +1,82%
20 feb 6,740 6,955 6,720
7,297 0 +0,348 +5,27%
21 feb 6,959 7,308 6,769
7,356 0 +0,353 +5,08%
24 feb 7,426 8,317 7,394
8,350 0 +1,009 +13,81%
25 feb 8,347 8,299 8,287
8,730 0 -0,018 -0,22%
26 feb 8,550 8,718 8,355
8,823 0 +0,419 +5,05%
27 feb 8,784 8,137 8,056
8,784 0 -0,581 -6,66%
28 feb 8,152 8,343 7,927
8,511 0 +0,206 +2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront