RWE AG INH O.N. BEST Turbo Long 22,16

Societe Generale, DE000SU7L5K2
+ RWE AG INH O.N. BEST Turbo Long 22,16 op mijn watchlist
10,921 18:30
-0,076 (-0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,133 7,894 7,055
7,988 0 +1,020 +14,84%
03 jan 7,852 8,671 7,852
8,825 0 +0,777 +9,84%
06 jan 8,810 8,593 8,433
9,066 0 -0,078 -0,90%
07 jan 8,555 8,413 8,278
8,669 0 -0,180 -2,09%
08 jan 8,351 7,571 7,460
8,351 0 -0,842 -10,01%
09 jan 7,583 6,871 6,871
7,624 0 -0,700 -9,25%
10 jan 6,940 6,569 6,335
6,940 0 -0,302 -4,40%
13 jan 6,492 6,957 6,482
7,190 0 +0,388 +5,91%
14 jan 7,002 6,667 6,524
7,159 0 -0,290 -4,17%
15 jan 6,724 7,298 6,699
7,460 0 +0,631 +9,46%
16 jan 7,262 7,253 7,004
7,360 0 -0,045 -0,62%
17 jan 7,351 7,630 7,305
8,011 0 +0,377 +5,20%
20 jan 7,727 7,764 7,382
7,890 0 +0,134 +1,76%
21 jan 7,370 7,700 7,030
7,718 0 -0,064 -0,82%
22 jan 7,740 7,059 6,925
7,751 0 -0,641 -8,32%
23 jan 7,026 7,161 6,945
7,161 0 +0,102 +1,44%
24 jan 7,220 6,925 6,800
7,360 0 -0,236 -3,30%
27 jan 6,848 6,844 6,766
7,299 0 -0,081 -1,17%
28 jan 6,951 7,279 6,678
7,840 0 +0,435 +6,36%
29 jan 7,338 7,509 6,973
7,569 0 +0,230 +3,16%
30 jan 7,594 7,858 7,396
7,945 0 +0,349 +4,65%
31 jan 7,866 8,128 7,851
8,236 0 +0,270 +3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront