Amazon.com BEST Turbo Long 150,80

Societe Generale, DE000SU7MXJ6
+ Amazon.com BEST Turbo Long 150,80 op mijn watchlist
3,910 18:30
-0,883 (-18,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,179 3,237 3,109
3,254 0 +0,317 +10,86%
03 sep 3,203 3,030 2,970
3,245 450 -0,207 -6,39%
04 sep 2,948 2,921 2,832
3,003 0 -0,109 -3,60%
05 sep 2,738 3,096 2,704
3,357 0 +0,175 +5,99%
06 sep 3,117 2,632 2,632
3,180 0 -0,464 -14,99%
09 sep 2,676 2,949 2,649
2,982 0 +0,317 +12,04%
10 sep 2,926 3,216 2,878
3,347 0 +0,267 +9,05%
11 sep 3,217 3,262 3,012
3,492 0 +0,046 +1,43%
12 sep 3,804 3,810 3,695
3,906 0 +0,548 +16,80%
13 sep 3,999 3,956 3,937
4,096 0 +0,146 +3,83%
16 sep 3,910 3,708 3,656
3,970 0 -0,248 -6,27%
17 sep 3,751 3,997 3,749
4,144 0 +0,289 +7,79%
18 sep 3,953 3,910 3,815
4,005 0 -0,087 -2,18%
19 sep 4,128 4,177 4,097
4,283 0 +0,267 +6,83%
20 sep 4,166 4,200 3,999
4,262 0 +0,023 +0,55%
23 sep 4,341 4,451 4,242
4,451 0 +0,251 +5,98%
24 sep 4,561 4,418 4,214
4,593 0 -0,033 -0,74%
25 sep 4,461 4,413 4,393
4,534 0 -0,005 -0,11%
26 sep 4,495 4,271 4,152
4,609 0 -0,142 -3,22%
27 sep 4,285 3,997 3,945
4,302 0 -0,274 -6,42%
30 sep 3,981 3,822 3,705
4,009 0 -0,175 -4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront