Amazon.com BEST Turbo Long 151,02

Societe Generale, DE000SU7MXJ6
+ Amazon.com BEST Turbo Long 151,02 op mijn watchlist
2,952 18:30
-1,242 (-29,61%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,000 5,300 4,996
5,300 0 +0,138 +2,67%
02 jul 5,299 5,382 5,224
5,446 0 +0,082 +1,55%
03 jul 5,585 5,341 5,252
5,658 0 -0,041 -0,76%
04 jul 5,339 5,409 5,332
5,433 0 +0,068 +1,27%
05 jul 5,371 5,537 5,325
5,555 0 +0,128 +2,37%
08 jul 5,473 5,412 5,380
5,577 0 -0,125 -2,26%
09 jul 5,488 5,504 5,457
5,539 0 +0,092 +1,70%
10 jul 5,452 5,375 5,311
5,534 0 -0,129 -2,34%
11 jul 5,458 5,019 4,946
5,572 0 -0,356 -6,62%
12 jul 5,041 4,962 4,912
5,076 0 -0,057 -1,14%
15 jul 4,988 4,766 4,664
5,074 0 -0,196 -3,95%
16 jul 4,881 4,837 4,787
5,065 0 +0,071 +1,49%
17 jul 4,765 4,203 4,189
4,765 300 -0,634 -13,11%
18 jul 4,417 3,847 3,782
4,566 0 -0,356 -8,47%
19 jul 4,019 3,900 3,566
4,146 0 +0,053 +1,38%
22 jul 3,975 3,915 3,859
4,103 0 +0,015 +0,38%
23 jul 3,841 4,315 3,795
4,464 0 +0,400 +10,22%
24 jul 4,146 3,766 3,766
4,176 0 -0,549 -12,72%
25 jul 3,719 3,893 3,370
3,929 0 +0,127 +3,37%
26 jul 3,682 3,804 3,613
3,846 0 -0,089 -2,29%
29 jul 3,921 3,956 3,835
4,000 0 +0,152 +4,00%
30 jul 3,898 3,723 3,678
4,067 0 -0,233 -5,89%
31 jul 3,677 4,194 3,677
4,287 0 +0,471 +12,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront