UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 62,58

Societe Generale, DE000SU7PUY4
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 62,58 op mijn watchlist
1,545 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,180 1,235 1,135
1,265 0 +0,060 +5,11%
03 jan 1,240 1,235 1,225
1,315 0 0,000 0,00%
06 jan 1,280 1,295 1,225
1,355 0 +0,060 +4,86%
07 jan 1,435 1,425 1,395
1,535 1.000 +0,130 +10,04%
08 jan 1,370 1,295 1,245
1,420 0 -0,130 -9,12%
09 jan 1,290 1,305 1,235
1,335 0 +0,010 +0,77%
10 jan 1,290 1,235 1,215
1,345 0 -0,070 -5,36%
13 jan 1,220 1,025 0,995
1,220 0 -0,210 -17,00%
14 jan 1,075 0,985 0,975
1,105 0 -0,040 -3,90%
15 jan 1,010 1,205 1,010
1,235 0 +0,220 +22,34%
16 jan 1,220 1,205 1,125
1,260 0 0,000 0,00%
17 jan 1,220 1,365 1,205
1,370 0 +0,160 +13,28%
20 jan 1,350 1,305 1,235
1,380 0 -0,060 -4,40%
21 jan 1,320 1,365 1,245
1,365 0 +0,060 +4,60%
22 jan 1,380 1,295 1,295
1,380 0 -0,070 -5,13%
23 jan 1,280 1,445 1,280
1,445 0 +0,150 +11,58%
24 jan 1,460 1,545 1,460
1,575 0 +0,100 +6,92%
27 jan 1,475 1,695 1,455
1,715 0 +0,150 +9,71%
28 jan 1,705 1,755 1,655
1,825 0 +0,060 +3,54%
29 jan 1,830 1,805 1,745
1,840 0 +0,050 +2,85%
30 jan 1,755 1,915 1,725
1,925 0 +0,110 +6,09%
31 jan 1,925 1,915 1,855
1,955 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront