UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 66,76

Societe Generale, DE000SU7PU05
0,815 17:44
+0,030 (+3,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,555 1,510 1,425
1,555 100 -0,020 -1,31%
04 mrt 1,455 1,590 1,385
1,590 0 +0,080 +5,30%
05 mrt 1,695 1,340 1,265
1,695 0 -0,250 -15,72%
06 mrt 1,395 0,910 0,885
1,405 0 -0,430 -32,09%
07 mrt 0,895 0,930 0,795
0,945 0 +0,020 +2,20%
10 mrt 0,975 0,785 0,785
0,975 0 -0,145 -15,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront