UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 67,02

Societe Generale, DE000SU7PU05
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 67,02 op mijn watchlist
1,085 18:30
-0,020 (-1,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,015 1,090 1,005
1,115 0 +0,070 +6,86%
04 nov 1,025 1,020 1,010
1,115 0 -0,070 -6,42%
05 nov 1,025 0,950 0,940
1,045 0 -0,070 -6,86%
06 nov 0,970 0,840 0,795
1,085 300 -0,110 -11,58%
07 nov 0,835 0,800 0,725
0,865 0 -0,040 -4,76%
08 nov 0,805 0,900 0,805
0,935 0 +0,100 +12,50%
11 nov 0,935 0,950 0,935
1,035 0 +0,050 +5,56%
12 nov 0,865 0,750 0,750
0,875 0 -0,200 -21,05%
13 nov 0,735 0,730 0,705
0,805 0 -0,020 -2,67%
14 nov 0,735 0,890 0,735
0,925 0 +0,160 +21,92%
15 nov 0,865 0,930 0,855
0,975 0 +0,040 +4,49%
18 nov 0,985 0,870 0,855
0,985 0 -0,060 -6,45%
19 nov 0,875 0,930 0,825
0,975 0 +0,060 +6,90%
20 nov 0,975 1,000 0,945
1,010 0 +0,070 +7,53%
21 nov 1,015 1,020 0,875
1,035 0 +0,020 +2,00%
22 nov 1,055 1,260 1,035
1,270 0 +0,240 +23,53%
25 nov 1,265 1,230 1,095
1,355 300 -0,030 -2,38%
26 nov 1,175 1,140 1,140
1,225 0 -0,090 -7,32%
27 nov 1,125 1,190 1,025
1,200 0 +0,050 +4,39%
28 nov 1,225 1,260 1,155
1,265 0 +0,070 +5,88%
29 nov 1,245 1,240 1,205
1,295 0 -0,020 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront