UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 67,07

Societe Generale, DE000SU7PU05
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 67,07 op mijn watchlist
0,355 11:38
-0,480 (-57,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,905 1,010 0,805
1,025 0 +0,140 +16,09%
03 sep 1,005 0,930 0,875
1,025 0 -0,080 -7,92%
04 sep 0,855 0,840 0,795
0,895 0 -0,090 -9,68%
05 sep 0,845 1,110 0,835
1,165 0 +0,270 +32,14%
06 sep 1,095 1,180 1,075
1,225 0 +0,070 +6,31%
09 sep 1,215 1,160 1,075
1,245 1.000 -0,020 -1,69%
10 sep 1,125 1,250 1,115
1,325 0 +0,090 +7,76%
11 sep 1,275 1,180 1,125
1,295 0 -0,070 -5,60%
12 sep 1,285 1,170 1,135
1,295 0 -0,010 -0,85%
13 sep 1,205 1,260 1,165
1,305 0 +0,090 +7,69%
16 sep 1,275 1,380 1,225
1,380 0 +0,120 +9,52%
17 sep 1,415 1,400 1,375
1,435 0 +0,020 +1,45%
18 sep 1,360 1,380 1,330
1,395 0 -0,020 -1,43%
19 sep 1,405 1,200 1,145
1,435 0 -0,180 -13,04%
20 sep 1,185 1,230 1,185
1,285 0 +0,030 +2,50%
23 sep 1,255 1,220 1,155
1,275 0 -0,010 -0,81%
24 sep 1,295 1,260 1,195
1,345 0 +0,040 +3,28%
25 sep 1,225 1,290 1,215
1,305 0 +0,030 +2,38%
26 sep 1,405 1,540 1,345
1,540 0 +0,250 +19,38%
27 sep 1,525 1,470 1,435
1,525 0 -0,070 -4,55%
30 sep 1,465 1,440 1,315
1,465 0 -0,030 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront