Alphabet BEST Turbo Long 141,42

Societe Generale, DE000SU7PFF4
4,350 18:30
+0,019 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,840 6,227 5,838
6,310 0 -0,117 -1,84%
04 feb 6,033 6,326 5,998
6,549 0 +0,099 +1,59%
05 feb 5,012 5,020 4,779
5,178 0 -1,306 -20,64%
06 feb 5,166 5,023 4,874
5,200 0 +0,003 +0,06%
07 feb 5,081 4,373 4,350
5,104 0 -0,650 -12,94%
10 feb 4,638 4,607 4,560
4,786 0 +0,234 +5,35%
11 feb 4,556 4,462 4,412
4,652 0 -0,145 -3,15%
12 feb 4,485 4,341 4,239
4,520 0 -0,121 -2,71%
13 feb 4,331 4,331 4,194
4,431 0 -0,010 -0,23%
14 feb 4,570 4,350 4,345
4,623 0 +0,019 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront