Microsoft Corp BEST Turbo Long 376,66

Societe Generale, DE000SU7PFH0
+ Microsoft Corp BEST Turbo Long 376,66 op mijn watchlist
0,696 18:30
-0,091 (-11,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,523 1,971 1,523
2,060 0 -0,313 -13,70%
04 feb 1,913 1,926 1,832
2,043 0 -0,045 -2,28%
05 feb 1,898 2,001 1,843
2,027 0 +0,075 +3,89%
06 feb 2,088 2,154 2,010
2,237 0 +0,153 +7,65%
07 feb 2,159 1,883 1,858
2,259 0 -0,271 -12,58%
10 feb 1,950 1,960 1,939
2,101 0 +0,077 +4,09%
11 feb 1,896 1,863 1,831
1,949 0 -0,097 -4,95%
12 feb 1,884 1,796 1,686
1,911 0 -0,067 -3,60%
13 feb 1,816 1,744 1,676
1,817 0 -0,052 -2,90%
14 feb 1,859 1,694 1,619
1,881 0 -0,050 -2,87%
17 feb 1,772 1,767 1,733
1,865 0 +0,073 +4,31%
18 feb 1,792 1,723 1,714
1,827 0 -0,044 -2,49%
19 feb 1,786 1,826 1,711
1,869 0 +0,103 +5,98%
20 feb 2,017 2,165 1,975
2,233 0 +0,339 +18,57%
21 feb 2,098 1,961 1,947
2,172 0 -0,204 -9,42%
24 feb 1,802 1,509 1,316
1,838 0 -0,452 -23,05%
25 feb 1,520 1,320 1,177
1,520 0 -0,189 -12,52%
26 feb 1,231 1,434 1,117
1,472 0 +0,114 +8,64%
27 feb 1,385 1,221 1,176
1,543 0 -0,213 -14,85%
28 feb 0,937 0,939 0,777
1,048 0 -0,282 -23,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront