Heineken Turbo Long 49,31

Societe Generale, DE000SJ9GM98
+ Heineken Turbo Long 49,31 op mijn watchlist
3,745 18:30
-0,070 (-1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 3,300 3,155 3,145
3,395 0 NaN NaN%
15 jan 3,225 3,135 3,045
3,225 0 -0,020 -0,63%
16 jan 3,220 3,465 3,220
3,475 0 +0,330 +10,53%
17 jan 3,435 3,565 3,435
3,605 0 +0,100 +2,89%
20 jan 3,590 3,625 3,475
3,720 0 +0,060 +1,68%
21 jan 3,600 3,580 3,435
3,670 0 -0,045 -1,24%
22 jan 3,550 3,515 3,455
3,560 0 -0,065 -1,82%
23 jan 3,480 3,485 3,425
3,605 0 -0,030 -0,85%
24 jan 3,490 3,575 3,485
3,605 0 +0,090 +2,58%
27 jan 3,420 3,785 3,360
3,795 0 +0,210 +5,87%
28 jan 3,790 3,905 3,790
3,975 0 +0,120 +3,17%
29 jan 3,990 3,735 3,700
3,990 0 -0,170 -4,35%
30 jan 3,790 3,815 3,685
3,835 0 +0,080 +2,14%
31 jan 3,840 3,745 3,725
3,870 0 -0,070 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront