Engie BEST Turbo Long 15,49

Societe Generale, DE000SJ78BZ9
+ Engie BEST Turbo Long 15,49 op mijn watchlist
2,550 18:30
+0,080 (+3,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,890 1,790 1,740
2,020 0 -0,050 -2,72%
04 mrt 1,640 1,920 1,570
1,950 0 +0,130 +7,26%
05 mrt 2,100 1,640 1,570
2,150 0 -0,280 -14,58%
06 mrt 1,840 1,310 1,280
1,840 0 -0,330 -20,12%
07 mrt 1,330 1,610 1,330
1,610 0 +0,300 +22,90%
10 mrt 1,690 1,705 1,500
1,805 0 +0,095 +5,90%
11 mrt 1,775 1,595 1,595
1,895 0 -0,110 -6,45%
12 mrt 1,815 1,805 1,720
1,895 0 +0,210 +13,17%
13 mrt 1,795 1,845 1,735
1,995 0 +0,040 +2,22%
14 mrt 1,945 1,855 1,795
1,955 0 +0,010 +0,54%
17 mrt 1,955 1,740 1,740
1,975 0 -0,115 -6,20%
18 mrt 1,825 1,750 1,740
2,025 0 +0,010 +0,57%
19 mrt 1,785 1,860 1,760
1,945 0 +0,110 +6,29%
20 mrt 1,905 2,070 1,825
2,120 0 +0,210 +11,29%
21 mrt 2,055 2,120 2,055
2,225 17 +0,050 +2,42%
24 mrt 2,345 2,270 2,095
2,415 0 +0,150 +7,08%
25 mrt 2,200 2,300 2,200
2,335 0 +0,030 +1,32%
26 mrt 2,345 2,320 2,285
2,405 0 +0,020 +0,87%
27 mrt 2,230 2,470 2,230
2,565 10 +0,150 +6,47%
28 mrt 2,550 2,550 2,485
2,655 0 +0,080 +3,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront