NY-CBOE Volatility Index Turbo Long 5,35

Societe Generale, DE000SJ78BS4
+ NY-CBOE Volatility Index Turbo Long 5,35 op mijn watchlist
1,430 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,315 1,235 1,195
1,345 400 +0,180 +17,06%
04 feb 1,205 1,165 1,135
1,245 0 -0,070 -5,67%
05 feb 1,190 1,110 1,095
1,200 0 -0,055 -4,72%
06 feb 1,090 1,090 1,080
1,105 0 -0,020 -1,80%
07 feb 1,075 1,120 1,070
1,145 0 +0,030 +2,75%
10 feb 1,125 1,120 1,105
1,135 0 0,000 0,00%
11 feb 1,105 1,090 1,080
1,115 0 -0,030 -2,68%
12 feb 1,085 1,100 1,080
1,165 0 +0,010 +0,92%
13 feb 1,070 1,085 1,070
1,105 0 -0,015 -1,36%
14 feb 1,055 1,060 1,050
1,070 0 -0,025 -2,30%
17 feb 1,035 1,045 1,035
1,045 0 -0,015 -1,42%
18 feb 1,050 1,040 1,035
1,060 0 -0,005 -0,48%
19 feb 1,050 1,045 1,045
1,065 0 +0,005 +0,48%
20 feb 1,050 1,040 1,020
1,060 0 -0,005 -0,48%
21 feb 1,030 1,070 1,025
1,075 0 +0,030 +2,88%
24 feb 1,100 1,110 1,100
1,190 0 +0,040 +3,74%
25 feb 1,150 1,170 1,150
1,255 0 +0,060 +5,41%
26 feb 1,145 1,100 1,090
1,175 0 -0,070 -5,98%
27 feb 1,115 1,155 1,100
1,190 0 +0,055 +5,00%
28 feb 1,275 1,260 1,225
1,320 0 +0,105 +9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront