LVMH Turbo Long 614,31

Societe Generale, DE000SJ76TE0
+ LVMH Turbo Long 614,31 op mijn watchlist
2,485 17:28
+0,390 (+18,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 1,230 0,965 0,895
1,250 0 NaN NaN%
09 jan 0,980 1,145 0,915
1,325 0 +0,180 +18,65%
10 jan 1,255 1,200 1,195
1,475 0 +0,055 +4,80%
13 jan 1,275 1,300 1,095
1,315 0 +0,100 +8,33%
14 jan 1,475 1,390 1,390
1,645 0 +0,090 +6,92%
15 jan 1,420 1,120 1,055
1,440 0 -0,270 -19,42%
16 jan 2,235 2,385 2,075
2,575 0 +1,265 +112,95%
17 jan 2,555 2,345 2,235
2,565 0 -0,040 -1,68%
20 jan 2,455 2,155 2,105
2,505 0 -0,190 -8,10%
21 jan 2,115 2,570 2,115
2,595 0 +0,415 +19,26%
22 jan 2,575 2,880 2,545
2,925 0 +0,310 +12,06%
23 jan 2,750 3,095 2,750
3,105 0 +0,215 +7,47%
24 jan 3,635 3,345 3,205
3,735 0 +0,250 +8,08%
27 jan 3,545 3,870 3,295
3,875 0 +0,525 +15,70%
28 jan 3,945 3,955 3,735
4,105 0 +0,085 +2,20%
29 jan 3,045 2,925 2,615
3,045 0 -1,030 -26,04%
30 jan 2,725 2,975 2,725
2,995 0 +0,050 +1,71%
31 jan 3,000 2,625 2,545
3,075 0 -0,350 -11,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront