Schneider Electric BEST Turbo Long 193,25

Societe Generale, DE000SU7VSF5
+ Schneider Electric BEST Turbo Long 193,25 op mijn watchlist
5,910 09:17
-0,120 (-1,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,120 5,150 5,070
5,390 0 +0,215 +4,36%
04 nov 5,160 4,585 4,470
5,160 0 -0,565 -10,97%
05 nov 4,345 5,220 4,345
5,230 0 +0,635 +13,85%
06 nov 5,250 5,010 4,970
5,940 200 -0,210 -4,02%
07 nov 5,030 5,280 4,765
5,320 0 +0,270 +5,39%
08 nov 5,240 5,230 5,100
5,530 0 -0,050 -0,95%
11 nov 5,360 5,970 5,300
6,070 0 +0,740 +14,15%
12 nov 5,790 4,970 4,970
5,880 0 -1,000 -16,75%
13 nov 4,975 5,300 4,965
5,320 0 +0,330 +6,64%
14 nov 5,180 5,640 5,070
5,710 0 +0,340 +6,42%
15 nov 5,560 5,310 5,300
5,710 0 -0,330 -5,85%
18 nov 5,340 5,020 5,000
5,380 0 -0,290 -5,46%
19 nov 5,010 5,010 4,555
5,240 0 -0,010 -0,20%
20 nov 5,150 4,840 4,810
5,380 0 -0,170 -3,39%
21 nov 4,920 5,140 4,665
5,150 0 +0,300 +6,20%
22 nov 5,180 5,230 4,815
5,410 0 +0,090 +1,75%
25 nov 5,320 5,150 5,110
5,550 0 -0,080 -1,53%
26 nov 5,120 4,950 4,940
5,230 0 -0,200 -3,88%
27 nov 4,940 4,790 4,705
4,990 0 -0,160 -3,23%
28 nov 4,960 5,050 4,900
5,170 0 +0,260 +5,43%
29 nov 4,970 5,470 4,940
5,500 0 +0,420 +8,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront