Schneider Electric BEST Turbo Long 194,53

Societe Generale, DE000SU7VSF5
+ Schneider Electric BEST Turbo Long 194,53 op mijn watchlist
3,970 18:30
+0,140 (+3,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,815 4,600 4,445
4,930 0 -0,910 -16,52%
04 feb 4,665 4,670 4,485
4,865 0 +0,070 +1,52%
05 feb 4,620 4,115 4,080
4,655 0 -0,555 -11,88%
06 feb 4,270 4,805 4,245
4,805 0 +0,690 +16,77%
07 feb 4,815 4,565 4,425
4,875 0 -0,240 -4,99%
10 feb 4,665 5,120 4,570
5,150 0 +0,555 +12,16%
11 feb 5,260 5,260 4,895
5,380 170 +0,140 +2,73%
12 feb 5,320 4,895 4,595
5,390 0 -0,365 -6,94%
13 feb 5,000 5,220 4,705
5,520 0 +0,325 +6,64%
14 feb 5,190 5,470 5,070
5,630 0 +0,250 +4,79%
17 feb 5,550 5,400 5,390
5,570 0 -0,070 -1,28%
18 feb 5,310 6,030 5,290
6,040 0 +0,630 +11,67%
19 feb 6,010 5,510 5,430
6,040 0 -0,520 -8,62%
20 feb 6,520 6,190 6,100
6,990 0 +0,680 +12,34%
21 feb 6,260 6,480 6,260
6,780 0 +0,290 +4,68%
24 feb 6,510 4,740 4,705
6,510 0 -1,740 -26,85%
25 feb 4,785 3,910 3,750
4,965 0 -0,830 -17,51%
26 feb 4,285 4,670 4,125
4,885 0 +0,760 +19,44%
27 feb 4,575 4,250 4,215
4,815 0 -0,420 -8,99%
28 feb 3,960 4,370 3,765
4,390 0 +0,120 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront