adidas AG Turbo Long 173,42

Societe Generale, DE000SU7VU23
+ adidas AG Turbo Long 173,42 op mijn watchlist
2,505 16:23
+0,025 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,945 4,170 3,885
4,220 0 -0,130 -3,02%
04 feb 4,155 4,150 4,085
4,195 0 -0,020 -0,48%
05 feb 4,135 4,120 4,065
4,145 0 -0,030 -0,72%
06 feb 4,135 4,475 4,135
4,485 0 +0,355 +8,62%
07 feb 4,490 4,165 4,155
4,500 0 -0,310 -6,93%
10 feb 4,170 4,355 4,160
4,435 0 +0,190 +4,56%
11 feb 4,340 4,235 4,235
4,395 0 -0,120 -2,76%
12 feb 4,260 4,515 4,260
4,515 0 +0,280 +6,61%
13 feb 4,590 4,645 4,525
4,685 0 +0,130 +2,88%
14 feb 4,600 4,385 4,365
4,625 0 -0,260 -5,60%
17 feb 4,400 4,505 4,365
4,525 0 +0,120 +2,74%
18 feb 4,560 4,265 4,215
4,560 0 -0,240 -5,33%
19 feb 4,250 3,925 3,915
4,270 0 -0,340 -7,97%
20 feb 4,030 3,815 3,775
4,070 0 -0,110 -2,80%
21 feb 3,810 3,750 3,645
3,935 0 -0,065 -1,70%
24 feb 3,795 3,730 3,695
3,895 0 -0,020 -0,53%
25 feb 3,685 3,800 3,655
3,855 0 +0,070 +1,88%
26 feb 3,875 3,870 3,745
3,910 0 +0,070 +1,84%
27 feb 3,815 3,750 3,645
3,865 0 -0,120 -3,10%
28 feb 3,615 3,790 3,565
3,800 0 +0,040 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront