Amazon.com BEST Turbo Long 158,55

Societe Generale, DE000SU7YJ90
+ Amazon.com BEST Turbo Long 158,55 op mijn watchlist
3,276 17:48
-0,804 (-19,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,418 4,998 4,876
5,490 0 -0,058 -1,15%
04 mrt 4,636 4,386 3,917
4,654 0 -0,612 -12,24%
05 mrt 4,622 4,679 4,359
4,679 0 +0,293 +6,68%
06 mrt 4,757 4,112 4,109
4,777 0 -0,567 -12,12%
07 mrt 4,051 3,411 3,303
4,129 0 -0,701 -17,05%
10 mrt 3,777 3,340 3,186
3,801 0 -0,071 -2,08%
11 mrt 3,376 3,346 3,302
3,738 0 +0,006 +0,18%
12 mrt 3,637 3,876 3,522
4,108 0 +0,530 +15,84%
13 mrt 3,705 3,261 3,208
3,833 0 -0,615 -15,87%
14 mrt 3,532 3,718 3,506
3,764 0 +0,457 +14,01%
17 mrt 3,607 3,554 3,393
3,882 0 -0,164 -4,41%
18 mrt 3,480 3,168 3,055
3,546 0 -0,386 -10,86%
19 mrt 3,256 3,200 3,187
3,363 0 +0,032 +1,01%
20 mrt 3,573 3,388 3,273
3,849 0 +0,188 +5,87%
21 mrt 3,453 3,481 3,226
3,537 0 +0,093 +2,74%
24 mrt 3,760 4,121 3,753
4,201 0 +0,640 +18,39%
25 mrt 4,275 4,367 4,157
4,458 0 +0,246 +5,97%
26 mrt 4,490 4,091 4,091
4,567 0 -0,276 -6,32%
27 mrt 4,020 4,080 3,863
4,230 0 -0,011 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront