Amazon.com BEST Turbo Long 158,67

Societe Generale, DE000SU7YJ90
+ Amazon.com BEST Turbo Long 158,67 op mijn watchlist
2,943 08:46
-0,253 (-7,92%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,514 2,574 2,430
2,591 0 +0,318 +14,10%
03 sep 2,550 2,366 2,307
2,585 0 -0,208 -8,08%
04 sep 2,256 2,260 2,154
2,345 0 -0,106 -4,48%
05 sep 2,090 2,436 2,044
2,688 0 +0,176 +7,79%
06 sep 2,457 1,974 1,974
2,520 0 -0,462 -18,97%
09 sep 2,002 2,286 1,988
2,320 0 +0,312 +15,81%
10 sep 2,262 2,552 2,220
2,675 0 +0,266 +11,64%
11 sep 2,565 2,596 2,349
2,821 0 +0,044 +1,72%
12 sep 3,127 3,140 3,020
3,220 0 +0,544 +20,96%
13 sep 3,342 3,289 3,268
3,433 0 +0,149 +4,75%
16 sep 3,237 3,044 2,993
3,300 0 -0,245 -7,45%
17 sep 3,080 3,332 3,080
3,478 0 +0,288 +9,46%
18 sep 3,279 3,246 3,159
3,326 0 -0,086 -2,58%
19 sep 3,458 3,515 3,427
3,613 0 +0,269 +8,29%
20 sep 3,504 3,539 3,334
3,612 0 +0,024 +0,68%
23 sep 3,679 3,786 3,581
3,786 0 +0,247 +6,98%
24 sep 3,895 3,753 3,550
3,928 540 -0,033 -0,87%
25 sep 3,800 3,746 3,736
3,870 1.350 -0,007 -0,19%
26 sep 3,828 3,604 3,484
3,946 0 -0,142 -3,79%
27 sep 3,621 3,329 3,281
3,636 0 -0,275 -7,63%
30 sep 3,309 3,153 3,034
3,341 0 -0,176 -5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront