American Express Company Turbo Long 212,65

Societe Generale, DE000SU75KP4
+ American Express Company Turbo Long 212,65 op mijn watchlist
5,120 18:30
-0,810 (-13,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,410 6,720 6,370
6,790 0 +0,240 +3,70%
04 nov 6,630 6,500 6,360
6,690 0 -0,220 -3,27%
05 nov 6,430 6,790 6,390
6,850 0 +0,290 +4,46%
06 nov 7,380 8,770 7,380
8,770 0 +1,980 +29,16%
07 nov 8,780 8,090 7,970
8,950 0 -0,680 -7,75%
08 nov 8,010 8,200 7,910
8,270 0 +0,110 +1,36%
11 nov 8,190 8,640 8,190
8,710 0 +0,440 +5,37%
12 nov 8,580 8,300 8,270
8,690 0 -0,340 -3,94%
13 nov 8,160 8,340 8,120
8,440 0 +0,040 +0,48%
14 nov 8,210 8,320 8,180
8,430 0 -0,020 -0,24%
15 nov 8,140 8,200 8,010
8,450 0 -0,120 -1,44%
18 nov 8,110 7,980 7,810
8,230 0 -0,220 -2,68%
19 nov 7,960 7,970 7,520
8,020 0 -0,010 -0,13%
20 nov 8,020 8,030 7,960
8,140 0 +0,060 +0,75%
21 nov 8,160 8,630 8,160
8,630 0 +0,600 +7,47%
22 nov 8,720 9,420 8,640
9,450 0 +0,790 +9,15%
25 nov 9,610 9,720 9,590
9,910 0 +0,300 +3,18%
26 nov 9,850 9,820 9,580
10,000 0 +0,100 +1,03%
27 nov 9,900 9,650 9,620
10,050 0 -0,170 -1,73%
28 nov 9,730 10,060 9,710
10,070 0 +0,410 +4,25%
29 nov 9,810 9,930 9,740
10,130 0 -0,130 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront