DAX Turbo Long 20.197,29

Societe Generale, DE000SJ76SE2
+ DAX Turbo Long 20.197,29 op mijn watchlist
25,180 18:30
-0,510 (-1,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 7,020 6,800 6,670
8,880 26 NaN NaN%
09 jan 7,310 7,370 6,670
7,720 24 +0,570 +8,38%
10 jan 7,080 6,410 6,060
8,080 14 -0,960 -13,03%
13 jan 5,780 5,500 4,335
5,780 0 -0,910 -14,20%
14 jan 6,230 6,510 6,030
7,510 0 +1,010 +18,36%
15 jan 6,780 9,970 6,780
10,110 14 +3,460 +53,15%
16 jan 10,080 10,420 9,710
10,820 0 +0,450 +4,51%
17 jan 10,580 12,850 10,570
13,010 0 +2,430 +23,32%
20 jan 12,610 13,190 12,610
14,180 0 +0,340 +2,65%
21 jan 12,920 14,340 12,880
14,340 0 +1,150 +8,72%
22 jan 14,880 16,280 14,880
16,880 0 +1,940 +13,53%
23 jan 16,160 18,110 16,150
18,120 0 +1,830 +11,24%
24 jan 18,530 17,430 17,110
18,690 0 -0,680 -3,75%
27 jan 15,500 16,530 14,350
16,850 0 -0,900 -5,16%
28 jan 17,100 18,050 16,460
18,110 0 +1,520 +9,20%
29 jan 18,420 19,900 18,200
20,040 0 +1,850 +10,25%
30 jan 19,720 20,820 19,660
21,020 0 +0,920 +4,62%
31 jan 20,570 20,970 20,200
21,220 0 +0,150 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront