Euro Stoxx 50 Turbo Long 4.997,16

Societe Generale, DE000SJ9QGJ3
+ Euro Stoxx 50 Turbo Long 4.997,16 op mijn watchlist
3,595 18:30
-0,670 (-15,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 2,635 3,035 2,615
3,075 0 NaN NaN%
20 jan 2,995 2,995 2,975
3,355 0 -0,040 -1,32%
21 jan 3,045 3,225 3,015
3,225 0 +0,230 +7,68%
22 jan 3,275 3,595 3,255
3,785 0 +0,370 +11,47%
23 jan 3,485 3,815 3,365
3,825 0 +0,220 +6,12%
24 jan 3,895 3,675 3,625
4,085 0 -0,140 -3,67%
27 jan 3,055 3,435 2,815
3,495 0 -0,240 -6,53%
28 jan 3,325 3,405 3,215
3,645 0 -0,030 -0,87%
29 jan 3,925 3,795 3,705
3,925 0 +0,390 +11,45%
30 jan 3,895 4,365 3,895
4,395 0 +0,570 +15,02%
31 jan 4,295 4,395 4,165
4,555 0 +0,030 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront