Euro Stoxx 50 Turbo Long 5.004,00

Societe Generale, DE000SJ9QGJ3
+ Euro Stoxx 50 Turbo Long 5.004,00 op mijn watchlist
5,450 18:30
-0,580 (-9,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,990 6,760 5,600
6,880 0 +0,900 +15,36%
04 mrt 6,210 5,450 4,915
6,210 2.000 -1,310 -19,38%
05 mrt 6,040 6,350 5,930
6,490 0 +0,900 +16,51%
06 mrt 6,720 6,090 5,720
6,810 0 -0,260 -4,09%
07 mrt 5,900 5,950 5,530
6,140 0 -0,140 -2,30%
10 mrt 6,230 4,895 4,835
6,230 0 -1,055 -17,73%
11 mrt 5,200 3,995 3,995
5,380 0 -0,900 -18,39%
12 mrt 4,615 4,755 4,325
5,130 0 +0,760 +19,02%
13 mrt 4,595 4,225 4,205
4,935 0 -0,530 -11,15%
14 mrt 4,555 5,300 4,305
5,320 0 +1,075 +25,44%
17 mrt 5,080 5,630 4,975
5,630 0 +0,330 +6,23%
18 mrt 5,740 5,810 5,690
6,050 0 +0,180 +3,20%
19 mrt 5,850 6,030 5,570
6,190 0 +0,220 +3,79%
20 mrt 6,070 5,450 5,370
6,190 0 -0,580 -9,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront