Saint-Gobain Turbo Long 69,27

Societe Generale, DE000SU79EL8
+ Saint-Gobain Turbo Long 69,27 op mijn watchlist
1,475 15:08
-0,725 (-32,95%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,680 1,685 1,625
1,815 0 0,000 0,00%
02 okt 1,690 1,695 1,605
1,740 0 +0,010 +0,59%
03 okt 1,650 1,535 1,485
1,670 0 -0,160 -9,44%
04 okt 1,550 1,705 1,530
1,735 0 +0,170 +11,07%
07 okt 1,710 1,665 1,595
1,720 0 -0,040 -2,35%
08 okt 1,610 1,715 1,580
1,715 0 +0,050 +3,00%
09 okt 1,720 1,715 1,635
1,735 0 0,000 0,00%
10 okt 1,730 1,755 1,685
1,785 0 +0,040 +2,33%
11 okt 1,740 1,745 1,695
1,755 0 -0,010 -0,57%
14 okt 1,750 1,805 1,725
1,805 0 +0,060 +3,44%
15 okt 1,810 1,795 1,745
1,885 0 -0,010 -0,55%
16 okt 1,720 1,915 1,710
1,915 0 +0,120 +6,69%
17 okt 1,910 1,955 1,895
2,015 0 +0,040 +2,09%
18 okt 1,930 1,965 1,865
1,975 0 +0,010 +0,51%
21 okt 1,940 1,895 1,865
1,955 0 -0,070 -3,56%
22 okt 1,880 1,775 1,695
1,890 0 -0,120 -6,33%
23 okt 1,790 1,685 1,665
1,790 0 -0,090 -5,07%
24 okt 1,710 1,605 1,585
1,750 0 -0,080 -4,75%
25 okt 1,600 1,685 1,580
1,735 0 +0,080 +4,98%
28 okt 1,720 1,775 1,665
1,825 0 +0,090 +5,34%
29 okt 1,875 1,715 1,685
1,875 0 -0,060 -3,38%
30 okt 1,845 1,815 1,725
1,845 0 +0,100 +5,83%
31 okt 1,750 1,775 1,695
1,805 0 -0,040 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront