QUALCOMM BEST Turbo Long 131,14

Societe Generale, DE000SU9F2U4
+ QUALCOMM BEST Turbo Long 131,14 op mijn watchlist
2,410 18:30
+0,030 (+1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,725 4,005 3,605
4,155 0 -0,510 -11,30%
04 feb 3,940 4,155 3,750
4,255 0 +0,150 +3,75%
05 feb 4,160 4,225 3,915
4,270 0 +0,070 +1,68%
06 feb 3,760 3,630 3,440
3,830 0 -0,595 -14,08%
07 feb 3,830 3,580 3,560
3,960 0 -0,050 -1,38%
10 feb 3,800 3,940 3,735
3,970 0 +0,360 +10,06%
11 feb 3,920 4,040 3,835
4,130 0 +0,100 +2,54%
12 feb 4,080 3,830 3,730
4,160 0 -0,210 -5,20%
13 feb 3,980 3,985 3,805
4,065 0 +0,155 +4,05%
14 feb 4,100 3,955 3,900
4,110 0 -0,030 -0,75%
17 feb 4,170 4,055 3,895
4,170 0 +0,100 +2,53%
18 feb 4,090 4,125 3,995
4,195 0 +0,070 +1,73%
19 feb 4,200 4,275 4,115
4,435 0 +0,150 +3,64%
20 feb 4,220 4,165 4,125
4,425 0 -0,110 -2,57%
21 feb 4,170 3,575 3,525
4,315 0 -0,590 -14,17%
24 feb 3,480 3,255 3,120
3,545 0 -0,320 -8,95%
25 feb 2,900 2,940 2,800
3,100 0 -0,315 -9,68%
26 feb 3,050 3,180 2,990
3,205 0 +0,240 +8,16%
27 feb 3,140 2,780 2,710
3,220 0 -0,400 -12,58%
28 feb 2,310 2,460 2,260
2,540 0 -0,320 -11,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront