QUALCOMM BEST Turbo Long 131,46

Societe Generale, DE000SU9F2U4
+ QUALCOMM BEST Turbo Long 131,46 op mijn watchlist
2,460 18:30
-0,050 (-1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,630 2,720 2,490
2,800 0 +0,260 +10,57%
04 mrt 2,280 2,250 2,020
2,410 0 -0,470 -17,28%
05 mrt 2,410 2,280 2,120
2,480 0 +0,030 +1,33%
06 mrt 2,540 2,370 2,230
2,540 0 +0,090 +3,95%
07 mrt 2,410 2,480 2,300
2,560 0 +0,110 +4,64%
10 mrt 2,720 2,380 2,330
2,740 0 -0,100 -4,03%
11 mrt 2,260 1,930 1,920
2,350 0 -0,450 -18,91%
12 mrt 2,050 2,230 2,050
2,310 0 +0,300 +15,54%
13 mrt 1,910 1,920 1,890
2,290 0 -0,310 -13,90%
14 mrt 2,190 2,380 2,130
2,430 0 +0,460 +23,96%
17 mrt 2,220 2,410 2,200
2,470 0 +0,030 +1,26%
18 mrt 2,400 2,520 2,390
2,660 0 +0,110 +4,56%
19 mrt 2,370 2,410 2,280
2,480 0 -0,110 -4,37%
20 mrt 2,630 2,440 2,390
2,650 0 +0,030 +1,24%
21 mrt 2,530 2,410 2,170
2,530 0 -0,030 -1,23%
24 mrt 2,600 2,740 2,540
2,790 0 +0,330 +13,69%
25 mrt 2,720 2,730 2,630
2,830 0 -0,010 -0,36%
26 mrt 2,700 2,510 2,480
2,780 0 -0,220 -8,06%
27 mrt 2,600 2,460 2,350
2,620 0 -0,050 -1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront