Saint-Gobain BEST Turbo Long 58,13

Societe Generale, DE000SU9GCP5
7,796 12:58
-0,006 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,033 5,850 5,798
6,106 0 -0,830 -12,43%
04 feb 5,847 5,939 5,660
6,002 0 +0,089 +1,52%
05 feb 5,904 6,096 5,816
6,104 0 +0,157 +2,64%
06 feb 6,157 7,040 6,067
7,128 0 +0,944 +15,49%
07 feb 7,051 7,179 7,051
7,320 0 +0,139 +1,97%
10 feb 7,141 7,211 6,949
7,211 0 +0,032 +0,45%
11 feb 7,157 7,490 7,129
7,505 0 +0,279 +3,87%
12 feb 7,549 7,574 7,195
7,622 0 +0,084 +1,12%
13 feb 7,639 7,802 7,619
8,055 0 +0,228 +3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront