Saint-Gobain BEST Turbo Long 58,13

Societe Generale, DE000SU9GCP5
+ Saint-Gobain BEST Turbo Long 58,13 op mijn watchlist
7,828 18:30
+0,026 (+0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,281 5,567 5,256
5,567 0 +0,249 +4,68%
04 nov 5,484 5,280 5,244
5,568 0 -0,287 -5,16%
05 nov 5,296 5,598 5,190
5,598 0 +0,318 +6,02%
06 nov 5,579 5,456 5,437
6,055 0 -0,142 -2,54%
07 nov 5,493 6,048 5,487
6,048 0 +0,592 +10,85%
08 nov 6,059 5,901 5,814
6,112 0 -0,147 -2,43%
11 nov 5,966 6,485 5,966
6,582 0 +0,584 +9,90%
12 nov 6,212 5,942 5,942
6,455 0 -0,543 -8,37%
13 nov 5,884 6,222 5,884
6,229 0 +0,280 +4,71%
14 nov 6,199 6,515 6,192
6,630 0 +0,293 +4,71%
15 nov 6,406 6,706 6,371
6,852 0 +0,191 +2,93%
18 nov 6,803 6,642 6,559
6,838 0 -0,064 -0,95%
19 nov 6,668 6,456 6,161
6,747 0 -0,186 -2,80%
20 nov 6,544 6,229 6,170
6,544 0 -0,227 -3,52%
21 nov 6,287 6,260 6,054
6,301 0 +0,031 +0,50%
22 nov 6,317 6,223 5,841
6,377 0 -0,037 -0,59%
25 nov 6,275 6,053 6,053
6,374 0 -0,170 -2,73%
26 nov 5,913 5,854 5,854
6,126 0 -0,199 -3,29%
27 nov 5,804 5,651 5,440
5,859 0 -0,203 -3,47%
28 nov 5,747 5,805 5,688
5,932 0 +0,154 +2,73%
29 nov 5,731 5,902 5,713
5,909 0 +0,097 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront