Spotify Technology SA Turbo Long 247,90

Societe Generale, DE000SU9F4V8
9,460 11:47
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,410 7,750 7,410
7,790 0 -0,010 -0,13%
04 feb 8,100 8,840 8,090
9,250 0 +1,090 +14,06%
05 feb 9,260 9,320 8,840
9,420 0 +0,480 +5,43%
06 feb 9,500 9,320 9,300
9,590 0 0,000 0,00%
07 feb 9,430 9,510 9,390
9,620 0 +0,190 +2,04%
10 feb 9,470 9,650 9,460
9,700 0 +0,140 +1,47%
11 feb 9,750 9,440 9,340
9,810 0 -0,210 -2,18%
12 feb 9,380 9,460 9,370
9,490 0 +0,020 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront