ABB LTD N BEST Turbo Long 32,29

Societe Generale, DE000SU9GCC3
+ ABB LTD N BEST Turbo Long 32,29 op mijn watchlist
4,279 13:58
-0,098 (-2,24%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,716 3,709 3,698
3,943 0 +0,019 +0,51%
02 okt 3,792 3,826 3,733
3,870 0 +0,117 +3,15%
03 okt 3,798 3,765 3,688
3,832 0 -0,061 -1,59%
04 okt 3,760 3,763 3,609
3,829 0 -0,002 -0,05%
07 okt 3,789 3,697 3,647
3,815 0 -0,066 -1,75%
08 okt 3,644 3,782 3,644
3,853 0 +0,085 +2,30%
09 okt 3,766 3,886 3,766
3,914 0 +0,104 +2,75%
10 okt 3,901 3,767 3,742
3,901 0 -0,119 -3,06%
11 okt 3,766 3,895 3,757
3,932 0 +0,128 +3,40%
14 okt 3,897 4,034 3,897
4,046 0 +0,139 +3,57%
15 okt 4,087 3,796 3,796
4,142 0 -0,238 -5,90%
16 okt 3,734 3,711 3,700
3,800 0 -0,085 -2,24%
17 okt 3,780 3,981 3,775
4,147 0 +0,270 +7,28%
18 okt 3,882 3,823 3,791
3,987 0 -0,158 -3,97%
21 okt 3,810 3,739 3,712
3,848 0 -0,084 -2,20%
22 okt 3,703 3,705 3,611
3,753 0 -0,034 -0,91%
23 okt 3,752 3,613 3,562
3,752 0 -0,092 -2,48%
24 okt 3,640 3,547 3,547
3,684 0 -0,066 -1,83%
25 okt 3,610 3,655 3,598
3,687 0 +0,108 +3,04%
28 okt 3,662 3,769 3,620
3,769 0 +0,114 +3,12%
29 okt 3,715 3,684 3,617
3,731 0 -0,085 -2,26%
30 okt 3,661 3,619 3,542
3,694 0 -0,065 -1,76%
31 okt 3,562 3,512 3,416
3,562 0 -0,107 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront