Heineken BEST Turbo Long 52,82

Societe Generale, DE000SJ9GMJ2
+ Heineken BEST Turbo Long 52,82 op mijn watchlist
2,915 17:53
+0,090 (+3,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,390 1,405 1,280
1,415 0 -0,100 -6,64%
04 feb 1,400 1,315 1,305
1,420 0 -0,090 -6,41%
05 feb 1,310 1,305 1,265
1,355 0 -0,010 -0,76%
06 feb 1,320 1,490 1,320
1,505 0 +0,185 +14,18%
07 feb 1,505 1,580 1,485
1,590 0 +0,090 +6,04%
10 feb 1,575 1,620 1,575
1,645 0 +0,040 +2,53%
11 feb 1,615 1,565 1,565
1,685 0 -0,055 -3,40%
12 feb 2,415 2,550 2,305
2,550 0 +0,985 +62,94%
13 feb 2,655 2,720 2,575
2,755 0 +0,170 +6,67%
14 feb 2,715 2,720 2,645
2,765 0 0,000 0,00%
17 feb 2,715 2,680 2,585
2,715 0 -0,040 -1,47%
18 feb 2,705 2,660 2,585
2,705 0 -0,020 -0,75%
19 feb 2,615 2,580 2,535
2,625 0 -0,080 -3,01%
20 feb 2,595 2,520 2,455
2,605 0 -0,060 -2,33%
21 feb 2,525 2,575 2,505
2,595 0 +0,055 +2,18%
24 feb 2,625 2,755 2,555
2,755 0 +0,180 +6,99%
25 feb 2,735 2,835 2,695
2,865 0 +0,080 +2,90%
26 feb 2,845 2,975 2,825
3,025 0 +0,140 +4,94%
27 feb 2,955 2,835 2,815
2,965 0 -0,140 -4,71%
28 feb 2,775 2,835 2,685
2,895 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront