Heineken BEST Turbo Long 53,14

Societe Generale, DE000SJ9GMJ2
1,995 18:30
-0,130 (-6,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 1,290 1,215 1,205
1,365 0 NaN NaN%
15 jan 1,255 1,205 1,165
1,255 0 -0,010 -0,82%
16 jan 1,240 1,365 1,240
1,365 0 +0,160 +13,28%
17 jan 1,350 1,415 1,350
1,435 0 +0,050 +3,66%
20 jan 1,430 1,445 1,375
1,490 0 +0,030 +2,12%
21 jan 1,435 1,425 1,355
1,465 0 -0,020 -1,38%
22 jan 1,410 1,395 1,355
1,410 0 -0,030 -2,11%
23 jan 1,370 1,375 1,345
1,435 0 -0,020 -1,43%
24 jan 1,380 1,425 1,375
1,435 0 +0,050 +3,64%
27 jan 1,340 1,525 1,310
1,525 0 +0,100 +7,02%
28 jan 1,530 1,585 1,530
1,625 0 +0,060 +3,93%
29 jan 1,630 1,505 1,485
1,630 0 -0,080 -5,05%
30 jan 1,520 1,545 1,475
1,545 0 +0,040 +2,66%
31 jan 1,555 1,505 1,495
1,565 0 -0,040 -2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront